Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-2.27% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00485

24H 成交量

$12.59万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.80万	$391.61万	-0.20%
222	WBTCWrapped Bitcoin	$77946.61	$7.83万	$7.74万	$63.40万	$90.43亿	0.50%
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$425.77	$426.43	$423.42	$3,986.65	—	0.52%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
328	SAGASaga	$0.01678	$0.01719	$0.01669	$36.39万	$782.61万	-2.21%
254	DEXEDeXe	$1.479	$1.50	$1.46	$51.89万	$6,863.37万	-1.00%
598	ASTRAstar	$0.005801	$0.005958	$0.005792	$5.26万	$5,133.29万	-2.57%
192	SKHYBSKHYB	$152.34	$153.03	$149.74	$75.10万	—	1.49%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.97万	—	0.51%
427	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.47万	$1,276.97万	1.31%
48	EUREUR	$1.1232	$1.14	$1.12	$488.21万	—	-0.43%
211	SPKSpark	$0.017058	$0.018171	$0.017028	$66.58万	$2,908.01万	-6.01%
44	XLMStellar	$0.1685	$0.1717	$0.1663	$517.61万	$59.47亿	-1.81%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$124.03	$124.46	$123.71	$1.53万	—	0.16%