Cardano

ADA · 美元计价

$0.19

≈ ￥1.254

-1.55% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.193

24H 成交量

$1,006.42万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
446	SCRScroll	$0.02024	$0.02064	$0.01947	$25.26万	$387.49万	-0.59%
219	WBTCWrapped Bitcoin	$77383.69	$7.87万	$7.73万	$65.84万	$90.53亿	-0.84%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
641	DELLBDELLB	$416.39	$436.22	$409.69	$7.02万	—	-2.44%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
287	SAGASaga	$0.01633	$0.01685	$0.01615	$46.53万	$780.53万	-2.51%
214	DEXEDeXe	$1.422	$1.49	$1.41	$67.71万	$6,862.12万	-4.18%
642	ASTRAstar	$0.005651	$0.005831	$0.00564	$7.00万	$5,099.05万	-2.59%
49	SKHYBSKHYB	$153.32	$158.25	$147.17	$714.27万	—	0.62%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
233	AXTIBAXTIB	$55.09	$58.20	$52.10	$59.79万	—	-0.92%
458	YGGYield Guild Games	$0.02382	$0.02399	$0.02314	$23.50万	$1,265.05万	-0.71%
31	EUREUR	$1.1211	$1.13	$1.12	$1,411.41万	—	-0.21%
338	SPKSpark	$0.016733	$0.017116	$0.016538	$37.14万	$2,893.65万	-1.96%
65	XLMStellar	$0.1674	$0.1699	$0.1667	$431.22万	$59.29亿	-0.48%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
566	GLWBGLWB	$127.35	$128.35	$123.69	$12.65万	—	2.65%