AMDB
AMDB · 美元计价
$578.81
≈ ￥3820.15
11.13% ($57.98)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$583.68
24H 最低
$519.80
今日开盘
$520.83
24H 成交量
$434.73万
流通市值
—
24H 涨跌额
($57.98)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 626 |
SCRScroll
|
$0.01769 | $0.01801 | $0.01723 | $9.05万 | $340.35万 | -0.51% |
| 249 |
WBTCWrapped Bitcoin
|
$74011.08 | $7.47万 | $7.32万 | $59.82万 | $86.46亿 | 0.18% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 397 |
DELLBDELLB
|
$362.3 | $384.76 | $340.32 | $29.74万 | — | 6.34% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 141 |
SAGASaga
|
$0.01545 | $0.01622 | $0.01507 | $133.54万 | $733.95万 | -2.15% |
| 305 |
DEXEDeXe
|
$1.238 | $1.28 | $1.21 | $45.70万 | $5,926.58万 | -1.82% |
| 612 |
ASTRAstar
|
$0.00495 | $0.005083 | $0.004855 | $10.08万 | $4,446.98万 | -0.64% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.15 | $145.81 | $131.38 | $1,227.59万 | $4,034.79万 | 5.52% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 220 |
AXTIBAXTIB
|
$46.15 | $49.01 | $39.71 | $72.26万 | — | 15.93% |
| 590 |
YGGYield Guild Games
|
$0.02097 | $0.02149 | $0.02055 | $11.46万 | $1,128.12万 | -1.83% |
| 34 |
EUREUR
|
$1.1104 | $1.12 | $1.11 | $1,329.26万 | — | -0.69% |
| 276 |
SPKSpark
|
$0.015697 | $0.016155 | $0.015444 | $52.13万 | $2,726.78万 | -1.28% |
| 51 |
XLM恒星币
|
$0.1475 | $0.1526 | $0.1435 | $895.95万 | $53.57亿 | 1.72% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 394 |
GLWBGLWB
|
$118.55 | $123.79 | $113.20 | $30.82万 | — | 4.73% |