ApeCoin

APE · 美元计价

$0.1103

≈ ￥0.72798

-2.99% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.1143

24H 最低

$0.1093

今日开盘

$0.1137

24H 成交量

$45.21万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
468	SCRScroll	$0.01984	$0.02072	$0.01981	$18.46万	$387.49万	-3.08%
167	WBTCWrapped Bitcoin	$78069.41	$7.87万	$7.75万	$88.79万	$90.53亿	0.34%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
669	DELLBDELLB	$431.71	$436.22	$425.07	$1.79万	—	1.56%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	SAGASaga	$0.0164	$0.01706	$0.01634	$38.60万	$780.53万	-2.56%
205	DEXEDeXe	$1.431	$1.49	$1.43	$68.83万	$6,862.12万	-3.18%
619	ASTRAstar	$0.005683	$0.005887	$0.005678	$6.19万	$5,099.05万	-3.42%
55	SKHYBSKHYB	$156.05	$158.25	$147.17	$521.35万	—	2.96%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
525	AXTIBAXTIB	$57.08	$58.18	$54.81	$14.15万	—	3.00%
467	YGGYield Guild Games	$0.02337	$0.02441	$0.02327	$18.52万	$1,265.05万	-2.95%
32	EUREUR	$1.1203	$1.13	$1.12	$1,002.34万	—	-0.43%
326	SPKSpark	$0.016776	$0.017534	$0.01666	$36.33万	$2,893.65万	-2.95%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$366.79万	$59.29亿	-1.06%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.07	$127.03	$123.73	$5.01万	—	1.74%