Aptos

APT · 美元计价

$0.6283

≈ ￥4.1468

-1.12% (-$0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6354

24H 成交量

$199.17万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
535	SCRScroll	$0.02018	$0.02072	$0.02	$11.39万	$387.49万	-0.44%
176	WBTCWrapped Bitcoin	$77843.32	$7.83万	$7.75万	$77.21万	$90.53亿	0.29%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.74	$427.41	$423.63	$3,189.19	—	0.52%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	SAGASaga	$0.0166	$0.01706	$0.01649	$39.16万	$780.53万	-1.89%
209	DEXEDeXe	$1.453	$1.49	$1.45	$64.74万	$6,862.12万	-1.89%
601	ASTRAstar	$0.005777	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.92%
167	SKHYBSKHYB	$152.09	$153.03	$149.75	$80.65万	—	1.31%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
641	AXTIBAXTIB	$55.47	$55.69	$55.15	$1.98万	—	0.49%
448	YGGYield Guild Games	$0.02374	$0.02441	$0.02337	$18.58万	$1,265.05万	1.06%
38	EUREUR	$1.1197	$1.14	$1.12	$618.22万	—	-0.93%
237	SPKSpark	$0.016962	$0.017665	$0.01666	$53.19万	$2,893.65万	-3.52%
43	XLMStellar	$0.1677	$0.1708	$0.1663	$519.20万	$59.29亿	-1.59%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.1	$124.46	$123.71	$1.34万	—	0.16%