Arweave

AR · 美元计价

$3.059

≈ ￥20.1894

-3.38% (-$0.11)

更新于 2026-11-02 16:20:03

24H 最高

$3.19

24H 最低

$3.05

今日开盘

$3.166

24H 成交量

$70.62万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
457	SCRScroll	$0.0197	$0.02072	$0.01967	$19.89万	$387.49万	-4.23%
165	WBTCWrapped Bitcoin	$78073.1	$7.87万	$7.75万	$86.85万	$90.53亿	0.22%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
669	DELLBDELLB	$432.95	$436.22	$425.07	$1.85万	—	1.85%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
289	SAGASaga	$0.01621	$0.01706	$0.0162	$41.11万	$780.53万	-3.91%
201	DEXEDeXe	$1.429	$1.49	$1.43	$70.25万	$6,862.12万	-3.97%
620	ASTRAstar	$0.005662	$0.005883	$0.005648	$6.49万	$5,099.05万	-3.48%
54	SKHYBSKHYB	$155.79	$158.25	$147.17	$526.85万	—	2.93%
279	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
516	AXTIBAXTIB	$57.32	$58.18	$54.81	$14.81万	—	3.26%
494	YGGYield Guild Games	$0.02327	$0.02441	$0.02314	$16.41万	$1,265.05万	-3.56%
33	EUREUR	$1.1211	$1.13	$1.12	$1,025.59万	—	-0.40%
353	SPKSpark	$0.016741	$0.01744	$0.01666	$33.01万	$2,893.65万	-3.49%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$369.11万	$59.29亿	-1.12%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.02	$127.03	$123.73	$5.23万	—	1.57%