AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.725

24H 最低

$0.704

今日开盘

$0.712

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.32万	$387.49万	0.00%
217	WBTCWrapped Bitcoin	$77656.66	$7.83万	$7.74万	$60.62万	$90.53亿	0.15%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.01	$427.05	$423.63	$3,290.98	—	0.55%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
292	SAGASaga	$0.01651	$0.01706	$0.01649	$39.80万	$780.53万	-2.08%
210	DEXEDeXe	$1.452	$1.49	$1.45	$64.19万	$6,862.12万	-2.29%
602	ASTRAstar	$0.005758	$0.005917	$0.00574	$5.49万	$5,099.05万	-2.11%
175	SKHYBSKHYB	$151.14	$153.03	$149.75	$79.96万	—	0.87%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
643	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.96万	—	0.31%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.32万	$1,265.05万	0.94%
43	EUREUR	$1.1245	$1.14	$1.12	$517.81万	—	-0.61%
234	SPKSpark	$0.016709	$0.017665	$0.01666	$53.91万	$2,893.65万	-4.63%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$513.56万	$59.29亿	-1.42%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%