Aster
ASTER · 美元计价
$0.6558
≈ ￥4.3283
2.79% ($0.02)
更新于 2026-11-12 07:55:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.636
今日开盘
$0.638
24H 成交量
$671.75万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 625 |
SCRScroll
|
$0.01761 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.18% |
| 248 |
WBTCWrapped Bitcoin
|
$73999.43 | $7.47万 | $7.32万 | $59.50万 | $86.46亿 | 0.40% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 398 |
DELLBDELLB
|
$361.56 | $384.76 | $338.86 | $29.68万 | — | 6.70% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 141 |
SAGASaga
|
$0.01542 | $0.01622 | $0.01507 | $133.35万 | $733.95万 | -1.97% |
| 306 |
DEXEDeXe
|
$1.236 | $1.28 | $1.21 | $45.42万 | $5,926.58万 | -1.75% |
| 611 |
ASTRAstar
|
$0.004938 | $0.005083 | $0.004855 | $10.26万 | $4,446.98万 | -0.90% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.85 | $145.81 | $131.38 | $1,260.89万 | $4,034.79万 | 5.68% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 219 |
AXTIBAXTIB
|
$46.18 | $49.01 | $39.67 | $72.39万 | — | 16.35% |
| 592 |
YGGYield Guild Games
|
$0.02093 | $0.02149 | $0.02055 | $11.34万 | $1,128.12万 | -2.01% |
| 34 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,324.05万 | — | -0.68% |
| 276 |
SPKSpark
|
$0.015664 | $0.016155 | $0.015444 | $51.97万 | $2,726.78万 | -1.49% |
| 52 |
XLM恒星币
|
$0.147 | $0.1526 | $0.1435 | $894.30万 | $53.57亿 | 1.59% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 388 |
GLWBGLWB
|
$118.4 | $123.79 | $113.02 | $31.51万 | — | 4.75% |