Bitcoin
BTC · 美元计价
$78233
≈ ￥516337.8
0.04% ($27.73)
更新于 2026-11-02 17:20:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78205.27
24H 成交量
$6.27亿
流通市值
$1.57兆
24H 涨跌额
($27.73)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 452 |
SCRScroll
|
$0.01987 | $0.02072 | $0.01967 | $20.65万 | $387.49万 | -3.22% |
| 210 |
WBTCWrapped Bitcoin
|
$78203.32 | $7.87万 | $7.75万 | $65.79万 | $90.53亿 | 0.13% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 662 |
DELLBDELLB
|
$433.21 | $436.22 | $425.08 | $2.26万 | — | 1.76% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 301 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $39.90万 | $780.53万 | -2.98% |
| 212 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $65.08万 | $6,862.12万 | -2.66% |
| 619 |
ASTRAstar
|
$0.005671 | $0.005883 | $0.005648 | $6.54万 | $5,099.05万 | -2.78% |
| 53 |
SKHYBSKHYB
|
$156.6 | $158.25 | $147.17 | $534.17万 | — | 2.77% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 437 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $21.99万 | — | 3.08% |
| 508 |
YGGYield Guild Games
|
$0.02341 | $0.02441 | $0.02314 | $15.53万 | $1,265.05万 | -2.98% |
| 32 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,040.19万 | — | 0.13% |
| 357 |
SPKSpark
|
$0.016756 | $0.017333 | $0.01666 | $32.09万 | $2,893.65万 | -3.10% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $368.67万 | $59.29亿 | -0.71% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.35 | $127.03 | $123.73 | $5.09万 | — | 1.89% |
相关站点
共 40 个
Gitcoin _BTC行情
Ondo _比特币
Aster _数字货币市值
Mitosis _比特币行情
First Digital _比特币行情
Uniswap _比特币
Ripple USD _加密货币行情
Vanar Chain _数字货币市值
USD1 _比特币
Arbitrum _比特币
Sei _币种排行
TQQQB _加密货币行情
Lisk _数字货币市值
SuperVerse _加密货币行情
牛来 _比特币行情
BEAMX _加密货币行情
Haedal _币种排行
Ripple USD _数字货币市值
Ripple USD _BTC行情
Dogecoin _加密货币行情
Internet _比特币行情
Ethena _以太坊ETH价格
Origin _比特币行情
CRCLB _币种排行
Internet _以太坊ETH价格
United Stables _比特币
MSTRB _币种排行
Plasma _比特币行情
Uniswap _比特币行情
Solv Protocol _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
XRP _加密货币行情
EUR _比特币行情
TONToken _以太坊ETH价格
RedStone _币种排行
COTI _以太坊ETH价格
Hedera _币种排行
BNB _BTC行情