ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
529	SCRScroll	$0.02024	$0.02072	$0.02	$13.01万	$387.49万	0.00%
160	WBTCWrapped Bitcoin	$78378.63	$7.86万	$7.75万	$89.44万	$90.53亿	0.93%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
675	DELLBDELLB	$432.93	$432.98	$423.85	$9,585.08	—	2.04%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	SAGASaga	$0.01658	$0.01706	$0.01644	$38.37万	$780.53万	-1.13%
217	DEXEDeXe	$1.461	$1.49	$1.44	$60.92万	$6,862.12万	-1.28%
620	ASTRAstar	$0.005781	$0.005897	$0.00574	$4.62万	$5,099.05万	-1.18%
66	SKHYBSKHYB	$155.31	$156.93	$147.17	$331.53万	—	3.23%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
585	AXTIBAXTIB	$56.95	$57.46	$54.81	$8.44万	—	3.00%
493	YGGYield Guild Games	$0.02367	$0.02441	$0.02351	$15.46万	$1,265.05万	0.47%
29	EUREUR	$1.1176	$1.14	$1.12	$1,016.66万	—	-1.22%
277	SPKSpark	$0.016981	$0.017534	$0.01666	$42.93万	$2,893.65万	-2.16%
49	XLMStellar	$0.169	$0.1699	$0.1663	$520.09万	$59.29亿	-0.06%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
637	GLWBGLWB	$125.62	$126.09	$123.71	$3.39万	—	1.39%