Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-2.36% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$12.36万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
532	SCRScroll	$0.02009	$0.02072	$0.02	$11.77万	$387.49万	-1.03%
167	WBTCWrapped Bitcoin	$77940.29	$7.83万	$7.75万	$83.78万	$90.53亿	0.52%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$425.73	$427.41	$423.63	$3,658.55	—	0.34%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SAGASaga	$0.01657	$0.01706	$0.01644	$38.55万	$780.53万	-1.37%
215	DEXEDeXe	$1.453	$1.49	$1.45	$60.39万	$6,862.12万	-1.76%
599	ASTRAstar	$0.005764	$0.005901	$0.00574	$5.33万	$5,099.05万	-1.91%
154	SKHYBSKHYB	$148.76	$153.03	$147.17	$93.17万	—	-0.91%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
615	AXTIBAXTIB	$55.31	$55.69	$54.81	$4.48万	—	0.15%
456	YGGYield Guild Games	$0.02369	$0.02441	$0.02337	$17.98万	$1,265.05万	0.94%
37	EUREUR	$1.1173	$1.14	$1.12	$700.86万	—	-1.29%
245	SPKSpark	$0.016911	$0.017569	$0.01666	$51.78万	$2,893.65万	-3.49%
44	XLMStellar	$0.1678	$0.1703	$0.1663	$524.97万	$59.29亿	-1.41%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.88	$124.46	$123.71	$1.47万	—	0.14%