Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

0.25% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001226

24H 成交量

$13.75万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
529	SCRScroll	$0.02023	$0.02072	$0.02	$12.78万	$387.49万	-0.15%
160	WBTCWrapped Bitcoin	$78393.06	$7.86万	$7.75万	$89.44万	$90.53亿	0.94%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
681	DELLBDELLB	$429.82	$432.36	$423.85	$8,240.65	—	1.13%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SAGASaga	$0.01656	$0.01706	$0.01644	$38.48万	$780.53万	-1.19%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.04万	$6,862.12万	-1.15%
621	ASTRAstar	$0.005788	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.30%
68	SKHYBSKHYB	$154.3	$156.93	$147.17	$322.26万	—	2.60%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
586	AXTIBAXTIB	$56.85	$57.46	$54.81	$8.31万	—	2.75%
487	YGGYield Guild Games	$0.02367	$0.02441	$0.02348	$15.62万	$1,265.05万	0.55%
29	EUREUR	$1.1177	$1.14	$1.12	$1,011.56万	—	-1.14%
251	SPKSpark	$0.016993	$0.017534	$0.01666	$49.57万	$2,893.65万	-1.97%
48	XLMStellar	$0.1686	$0.1699	$0.1663	$522.02万	$59.29亿	-0.12%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
636	GLWBGLWB	$125.33	$126.09	$123.71	$3.39万	—	1.16%