Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
546	SCRScroll	$0.01834	$0.01886	$0.01796	$10.68万	$347.07万	-1.93%
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
74	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$125.59	$236.08万	$4,034.79万	2.63%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
519	AXTIBAXTIB	$38.85	$39.27	$37.51	$12.55万	—	3.32%
551	YGGYield Guild Games	$0.02236	$0.02283	$0.02218	$10.20万	$1,180.19万	-2.02%
28	EUREUR	$1.1154	$1.12	$1.11	$873.97万	—	-0.01%
422	SPKSpark	$0.016123	$0.016491	$0.015953	$20.44万	$2,724.49万	-2.22%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.77万	$53.67亿	-2.51%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%