Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

3.41% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02344

24H 成交量

$115.56万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
561	SCRScroll	$0.02041	$0.02072	$0.02	$9.90万	$391.61万	-0.10%
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.37万	$90.43亿	0.58%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
332	SAGASaga	$0.01691	$0.01723	$0.01669	$35.79万	$782.61万	-1.74%
262	DEXEDeXe	$1.473	$1.50	$1.46	$50.14万	$6,863.37万	-1.60%
598	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.25万	$5,133.29万	-2.04%
197	SKHYBSKHYB	$152.22	$153.03	$149.74	$73.19万	—	1.46%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.54%
425	YGGYield Guild Games	$0.024	$0.02441	$0.02331	$21.55万	$1,276.97万	1.65%
48	EUREUR	$1.1218	$1.14	$1.12	$488.12万	—	-0.73%
211	SPKSpark	$0.017072	$0.018171	$0.017052	$66.54万	$2,908.01万	-5.39%
45	XLMStellar	$0.1685	$0.172	$0.1663	$518.82万	$59.47亿	-1.81%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%