Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
473	SCRScroll	$0.01984	$0.02072	$0.01982	$17.81万	$387.49万	-2.60%
162	WBTCWrapped Bitcoin	$78088.3	$7.87万	$7.75万	$92.93万	$90.53亿	0.30%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
670	DELLBDELLB	$431.8	$436.22	$425.07	$1.77万	—	1.58%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	SAGASaga	$0.01635	$0.01706	$0.01634	$38.31万	$780.53万	-2.68%
211	DEXEDeXe	$1.431	$1.49	$1.43	$65.96万	$6,862.12万	-3.25%
619	ASTRAstar	$0.00568	$0.005887	$0.00568	$6.05万	$5,099.05万	-3.19%
55	SKHYBSKHYB	$156.1	$158.25	$147.17	$517.42万	—	3.11%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
534	AXTIBAXTIB	$57.45	$58.18	$54.81	$13.64万	—	3.57%
470	YGGYield Guild Games	$0.02328	$0.02441	$0.02327	$18.17万	$1,265.05万	-2.43%
31	EUREUR	$1.1194	$1.13	$1.12	$998.74万	—	-0.56%
315	SPKSpark	$0.016696	$0.017534	$0.01666	$37.43万	$2,893.65万	-2.87%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$363.84万	$59.29亿	-1.12%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.25	$127.03	$123.73	$4.95万	—	1.89%