Dash

DASH · 美元计价

$47.73

≈ ￥315.018

-0.50% (-$0.24)

更新于 2026-11-02 05:15:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.97

24H 成交量

$194.57万

流通市值

$6.26亿

24H 涨跌额

(-$0.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.36万	$387.49万	-0.15%
213	WBTCWrapped Bitcoin	$77849.78	$7.83万	$7.74万	$63.23万	$90.53亿	0.53%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,212.78	—	0.50%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
284	SAGASaga	$0.01663	$0.01706	$0.01649	$41.04万	$780.53万	-1.48%
209	DEXEDeXe	$1.449	$1.49	$1.45	$64.65万	$6,862.12万	-2.10%
602	ASTRAstar	$0.005775	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.69%
168	SKHYBSKHYB	$151.82	$153.03	$149.75	$80.50万	—	1.26%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
643	AXTIBAXTIB	$55.56	$55.69	$55.15	$1.96万	—	0.65%
447	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.74万	$1,265.05万	1.02%
39	EUREUR	$1.1212	$1.14	$1.12	$594.43万	—	-0.94%
234	SPKSpark	$0.01697	$0.017665	$0.01666	$54.08万	$2,893.65万	-3.11%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$522.00万	$59.29亿	-1.36%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.27%