Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.09万	$387.49万	0.54%
221	WBTCWrapped Bitcoin	$77869.47	$7.83万	$7.74万	$61.48万	$90.53亿	0.33%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
304	SAGASaga	$0.01667	$0.01706	$0.01665	$38.17万	$780.53万	-1.54%
217	DEXEDeXe	$1.466	$1.49	$1.46	$62.78万	$6,862.12万	-1.28%
607	ASTRAstar	$0.005778	$0.00592	$0.005778	$4.75万	$5,099.05万	-2.33%
180	SKHYBSKHYB	$151.28	$153.03	$149.75	$78.36万	—	0.82%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
427	YGGYield Guild Games	$0.02373	$0.02441	$0.02331	$20.95万	$1,265.05万	1.32%
46	EUREUR	$1.1279	$1.14	$1.12	$482.49万	—	-0.04%
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$2,893.65万	-3.54%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.48万	$59.29亿	-0.95%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.08%