Polkadot

DOT · 美元计价

$0.939

≈ ￥6.1974

-1.57% (-$0.02)

更新于 2026-11-03 01:30:01

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.954

24H 成交量

$422.85万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
443	SCRScroll	$0.01992	$0.02064	$0.01947	$25.79万	$377.78万	-2.45%
222	WBTCWrapped Bitcoin	$77023.77	$7.87万	$7.70万	$65.69万	$89.45亿	-1.34%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
639	DELLBDELLB	$412	$436.22	$409.69	$8.01万	—	-3.50%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
300	SAGASaga	$0.0161	$0.01685	$0.0161	$45.64万	$748.83万	-4.34%
221	DEXEDeXe	$1.397	$1.48	$1.39	$65.99万	$6,509.46万	-5.29%
645	ASTRAstar	$0.005629	$0.005831	$0.005627	$7.15万	$4,956.28万	-2.95%
47	SKHYBSKHYB	$150.82	$158.25	$147.17	$773.69万	—	-0.70%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
235	AXTIBAXTIB	$53.71	$58.20	$52.10	$62.26万	—	-3.37%
454	YGGYield Guild Games	$0.02397	$0.02419	$0.02314	$24.61万	$1,267.01万	0.13%
32	EUREUR	$1.1221	$1.13	$1.12	$1,461.82万	—	-0.28%
333	SPKSpark	$0.016544	$0.017116	$0.01647	$38.79万	$2,803.83万	-2.88%
66	XLMStellar	$0.1658	$0.1699	$0.1656	$439.83万	$58.46亿	-1.37%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
502	GLWBGLWB	$126.36	$128.35	$123.69	$19.57万	—	1.84%