EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
543	SCRScroll	$0.02049	$0.02072	$0.02	$10.79万	$387.49万	1.14%
218	WBTCWrapped Bitcoin	$77673.61	$7.83万	$7.74万	$61.40万	$90.53亿	0.14%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
693	DELLBDELLB	$426.16	$427.05	$423.61	$3,441.34	—	0.58%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	SAGASaga	$0.01659	$0.01706	$0.01653	$39.88万	$780.53万	-2.12%
217	DEXEDeXe	$1.457	$1.49	$1.45	$62.56万	$6,862.12万	-1.62%
601	ASTRAstar	$0.005748	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.51%
176	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.29万	—	0.82%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.24%
436	YGGYield Guild Games	$0.02368	$0.02441	$0.02331	$20.33万	$1,265.05万	0.81%
45	EUREUR	$1.129	$1.14	$1.12	$499.89万	—	-0.03%
231	SPKSpark	$0.01674	$0.017665	$0.016723	$55.36万	$2,893.65万	-4.18%
44	XLMStellar	$0.167	$0.1708	$0.1663	$514.02万	$59.29亿	-1.53%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%