SynFutures

F · 美元计价

$0.002363

≈ ￥0.015596

0.77% ($0.00)

更新于 2026-11-10 17:15:02

24H 最高

$0.002472

24H 最低

$0.00234

今日开盘

$0.002345

24H 成交量

$7.99万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
375	SCRScroll	$0.01768	$0.01888	$0.01678	$34.29万	$336.44万	5.36%
150	WBTCWrapped Bitcoin	$74268.41	$7.55万	$7.40万	$120.61万	$86.71亿	-0.10%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
471	DELLBDELLB	$347.69	$354.61	$323.77	$22.35万	—	7.05%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	SAGASaga	$0.0154	$0.01602	$0.01532	$64.60万	$733.07万	-0.26%
277	DEXEDeXe	$1.266	$1.32	$1.23	$56.63万	$5,995.12万	2.18%
576	ASTRAstar	$0.005031	$0.005179	$0.004942	$12.79万	$4,502.43万	1.29%
44	SKHYBSK Hynix (bStocks Tokenized St	$134.15	$136.17	$123.08	$1,047.24万	$4,034.79万	8.13%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
265	AXTIBAXTIB	$42.73	$43.92	$37.82	$57.91万	—	12.86%
567	YGGYield Guild Games	$0.0212	$0.02196	$0.02072	$13.55万	$1,131.73万	2.22%
33	EUREUR	$1.1243	$1.14	$1.12	$1,430.93万	—	-0.02%
289	SPKSpark	$0.016113	$0.016457	$0.015682	$52.12万	$2,726.23万	2.62%
68	XLM恒星币	$0.147	$0.1501	$0.1451	$501.54万	$52.28亿	0.48%
208	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
428	GLWBGLWB	$115.75	$117.02	$105.85	$27.72万	—	9.12%