Bonfida

FIDA · 美元计价

$0.01654

≈ ￥0.109164

-2.42% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01695

24H 成交量

$17.28万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.09万	$387.49万	0.89%
221	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.47万	$90.53亿	0.27%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
690	DELLBDELLB	$426.29	$427.05	$423.61	$3,916.50	—	0.56%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SAGASaga	$0.01673	$0.01706	$0.01665	$37.91万	$780.53万	-1.18%
217	DEXEDeXe	$1.467	$1.49	$1.46	$62.65万	$6,862.12万	-1.28%
609	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
180	SKHYBSKHYB	$151.63	$153.03	$149.75	$78.02万	—	1.01%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
427	YGGYield Guild Games	$0.02379	$0.02441	$0.02331	$20.98万	$1,265.05万	1.49%
45	EUREUR	$1.1277	$1.14	$1.12	$485.51万	—	-0.22%
232	SPKSpark	$0.016958	$0.017665	$0.016899	$55.81万	$2,893.65万	-3.91%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.85万	$59.29亿	-0.83%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%