Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-3.15% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1143

24H 成交量

$10.60万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
524	SCRScroll	$0.02011	$0.02072	$0.02002	$13.22万	$387.49万	0.10%
158	WBTCWrapped Bitcoin	$78471.9	$7.86万	$7.75万	$92.07万	$90.53亿	1.02%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
674	DELLBDELLB	$433.35	$433.47	$424.28	$1.12万	—	2.14%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	SAGASaga	$0.01663	$0.01706	$0.01644	$38.26万	$780.53万	-1.13%
213	DEXEDeXe	$1.461	$1.49	$1.44	$62.37万	$6,862.12万	-1.22%
620	ASTRAstar	$0.00577	$0.005897	$0.00574	$4.80万	$5,099.05万	-1.38%
64	SKHYBSKHYB	$156	$156.93	$147.17	$360.30万	—	3.71%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
579	AXTIBAXTIB	$57.28	$57.46	$54.81	$9.21万	—	3.62%
497	YGGYield Guild Games	$0.02357	$0.02441	$0.02347	$14.85万	$1,265.05万	-0.63%
29	EUREUR	$1.1176	$1.14	$1.12	$1,036.01万	—	-1.20%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.11万	$2,893.65万	-1.51%
50	XLMStellar	$0.1687	$0.1699	$0.1663	$535.06万	$59.29亿	-0.12%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
632	GLWBGLWB	$126.14	$126.35	$123.73	$3.75万	—	1.84%