宙数通
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-03 01:35:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$477.85万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% MAGIC $0.0786 -3.32% SSV Network $2.254 -2.13% Sapien $0.04993 -2.95% Nervos NetworkCKB $0.00118 -4.07% VELODROME $0.02659 -4.83% IDEX $0.00199 -13.85% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
444 SCR SCRScroll $0.01986 $0.02064 $0.01947 $25.81万 $377.78万 -2.84%
224 WBTC WBTCWrapped Bitcoin $77119.58 $7.87万 $7.70万 $65.80万 $89.45亿 -1.21%
276 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
637 DELLB DELLBDELLB $411.34 $436.22 $409.69 $8.07万 — -3.65%
192 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
301 SAGA SAGASaga $0.01608 $0.01685 $0.01608 $45.64万 $748.83万 -4.51%
223 DEXE DEXEDeXe $1.394 $1.48 $1.39 $66.11万 $6,509.46万 -5.49%
645 ASTR ASTRAstar $0.005627 $0.005831 $0.005627 $7.15万 $4,956.28万 -2.98%
47 SKHYB SKHYBSKHYB $150.75 $158.25 $147.17 $787.33万 — -0.74%
306 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
635 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
194 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
235 AXTIB AXTIBAXTIB $53.13 $58.20 $52.10 $62.62万 — -4.41%
453 YGG YGGYield Guild Games $0.02398 $0.02419 $0.02314 $24.70万 $1,267.01万 0.34%
32 EUR EUREUR $1.1221 $1.13 $1.12 $1,464.19万 — -0.31%
333 SPK SPKSpark $0.01648 $0.017116 $0.016469 $38.79万 $2,803.83万 -3.28%
66 XLM XLMStellar $0.1653 $0.1699 $0.1652 $451.04万 $58.46亿 -1.72%
197 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
498 GLWB GLWBGLWB $126.03 $128.35 $123.69 $20.10万 — 1.57%

相关站点

共 40 个
XRP _BTC行情 Polkadot _加密货币行情 CRWVB _币种排行 PAX Gold _以太坊ETH价格 Filecoin _BTC行情 CRWVB _数字货币市值 Celestia _加密货币行情 DRAMB _BTC行情 Hedera _比特币行情 LITEB _比特币行情 Aster _币种排行 LITEB _BTC行情 Injective _BTC行情 Origin _比特币行情 Cardano _以太坊ETH价格 Hyperliquid _BTC行情 TQQQB _加密货币行情 THORChain _以太坊ETH价格 First Digital _加密货币行情 DRAMB _比特币 Stellar _币种排行 PAX Gold _比特币行情 Hyperliquid _以太坊ETH价格 Celestia _比特币 First Digital _加密货币行情 Initia _加密货币行情 Lisk _加密货币行情 Cardano _BTC行情 Solana _以太坊ETH价格 Chainlink _加密货币行情 Pudgy Penguins _数字货币市值 1000CAT _数字货币市值 QQQB _BTC行情 USD1 _币种排行 Origin _加密货币行情 Artificial _加密货币行情 Chainlink _比特币行情 Hyperliquid _加密货币行情 USDC _币种排行 TSLAB _数字货币市值