Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
485	SCRScroll	$0.01961	$0.02039	$0.01943	$21.39万	$377.78万	-0.81%
304	WBTCWrapped Bitcoin	$76666.41	$7.83万	$7.63万	$46.57万	$89.45亿	-1.85%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
312	SAGASaga	$0.01602	$0.0165	$0.01584	$45.24万	$748.83万	-1.36%
175	DEXEDeXe	$1.365	$1.45	$1.36	$94.86万	$6,509.46万	-4.75%
646	ASTRAstar	$0.005503	$0.005729	$0.005476	$8.18万	$4,956.28万	-3.03%
39	SKHYBSKHYB	$148.62	$156.99	$146.50	$1,037.25万	—	-4.82%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
181	AXTIBAXTIB	$48.4	$58.20	$47.32	$91.34万	—	-15.68%
456	YGGYield Guild Games	$0.02357	$0.02432	$0.02316	$25.09万	$1,267.01万	1.25%
36	EUREUR	$1.1221	$1.12	$1.12	$1,058.61万	—	0.05%
333	SPKSpark	$0.016463	$0.016893	$0.0163	$41.15万	$2,803.83万	-1.90%
57	XLMStellar	$0.1615	$0.1689	$0.1605	$597.45万	$58.46亿	-3.47%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$123.21	$128.35	$122.12	$25.08万	—	-2.42%