IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.53% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.00072

24H 成交量

$52.14万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
444	SCRScroll	$0.02019	$0.02064	$0.01947	$25.67万	$387.49万	-0.64%
224	WBTCWrapped Bitcoin	$77467.7	$7.87万	$7.73万	$65.00万	$90.53亿	-0.72%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
643	DELLBDELLB	$414.76	$436.22	$409.69	$7.15万	—	-2.86%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	SAGASaga	$0.01629	$0.01685	$0.01615	$46.05万	$780.53万	-2.34%
232	DEXEDeXe	$1.413	$1.49	$1.41	$62.65万	$6,862.12万	-5.10%
644	ASTRAstar	$0.00566	$0.005831	$0.00564	$7.03万	$5,099.05万	-2.48%
48	SKHYBSKHYB	$151.65	$158.25	$147.17	$755.35万	—	-0.34%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
236	AXTIBAXTIB	$54.17	$58.20	$52.10	$60.69万	—	-2.57%
455	YGGYield Guild Games	$0.02409	$0.02414	$0.02314	$24.13万	$1,265.05万	0.75%
31	EUREUR	$1.1214	$1.13	$1.12	$1,451.68万	—	-0.49%
336	SPKSpark	$0.016723	$0.017116	$0.016538	$37.89万	$2,893.65万	-2.03%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$433.68万	$59.29亿	-0.48%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
504	GLWBGLWB	$126.22	$128.35	$123.69	$19.11万	—	1.65%