IoTeX

IOTX · 美元计价

$0.00314

≈ ￥0.020724

-3.36% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003249

24H 成交量

$18.42万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
438	SCRScroll	$0.01989	$0.02039	$0.01947	$26.72万	$377.78万	-1.68%
321	WBTCWrapped Bitcoin	$76900.91	$7.87万	$7.66万	$43.18万	$89.45亿	-1.88%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
605	DELLBDELLB	$397.55	$436.22	$392.22	$11.80万	—	-8.13%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.50万	$748.83万	-3.68%
180	DEXEDeXe	$1.364	$1.47	$1.36	$91.24万	$6,509.46万	-6.64%
656	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.77%
41	SKHYBSKHYB	$149.32	$158.25	$146.50	$1,024.68万	—	-3.76%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
181	AXTIBAXTIB	$49.25	$58.20	$47.32	$90.66万	—	-13.38%
426	YGGYield Guild Games	$0.0237	$0.02432	$0.02314	$28.30万	$1,267.01万	0.21%
37	EUREUR	$1.1202	$1.12	$1.12	$1,097.49万	—	0.23%
349	SPKSpark	$0.016569	$0.017116	$0.01631	$39.39万	$2,803.83万	-2.32%
57	XLMStellar	$0.1615	$0.1699	$0.1614	$604.19万	$58.46亿	-4.44%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.43	$128.35	$122.53	$24.54万	—	-0.95%