Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0347

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$32.68万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
525	SCRScroll	$0.0202	$0.02072	$0.02002	$13.75万	$387.49万	0.25%
157	WBTCWrapped Bitcoin	$78416.7	$7.87万	$7.75万	$95.04万	$90.53亿	0.85%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
668	DELLBDELLB	$434.14	$436.22	$424.89	$1.57万	—	1.92%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	SAGASaga	$0.01662	$0.01706	$0.01644	$37.25万	$780.53万	-1.19%
218	DEXEDeXe	$1.459	$1.49	$1.44	$62.76万	$6,862.12万	-1.49%
618	ASTRAstar	$0.005746	$0.005897	$0.00574	$5.55万	$5,099.05万	-2.21%
61	SKHYBSKHYB	$157.94	$158.25	$147.17	$420.73万	—	4.53%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
543	AXTIBAXTIB	$57.86	$58.18	$54.81	$12.19万	—	4.46%
489	YGGYield Guild Games	$0.02358	$0.02441	$0.02347	$16.12万	$1,265.05万	-0.30%
30	EUREUR	$1.1185	$1.14	$1.12	$1,046.89万	—	-1.19%
290	SPKSpark	$0.016974	$0.017534	$0.01666	$39.98万	$2,893.65万	-1.25%
65	XLMStellar	$0.1687	$0.1699	$0.1667	$376.71万	$59.29亿	0.18%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.55	$127.00	$123.73	$4.57万	—	2.02%