KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
523	SCRScroll	$0.02005	$0.02072	$0.02001	$13.17万	$387.49万	0.10%
159	WBTCWrapped Bitcoin	$78365.35	$7.86万	$7.75万	$90.38万	$90.53亿	0.87%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
674	DELLBDELLB	$431.5	$432.98	$424.10	$1.10万	—	1.74%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	SAGASaga	$0.01657	$0.01706	$0.01644	$39.08万	$780.53万	-1.02%
213	DEXEDeXe	$1.453	$1.49	$1.44	$62.30万	$6,862.12万	-1.43%
621	ASTRAstar	$0.005752	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.49%
64	SKHYBSKHYB	$154.68	$156.93	$147.17	$344.19万	—	3.02%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
580	AXTIBAXTIB	$56.93	$57.46	$54.81	$9.02万	—	2.99%
498	YGGYield Guild Games	$0.02354	$0.02441	$0.02351	$14.79万	$1,265.05万	-0.42%
29	EUREUR	$1.1174	$1.14	$1.12	$1,032.51万	—	-1.25%
279	SPKSpark	$0.016965	$0.017534	$0.01666	$41.79万	$2,893.65万	-1.66%
48	XLMStellar	$0.1681	$0.1699	$0.1663	$531.81万	$59.29亿	-0.42%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
635	GLWBGLWB	$125.69	$126.09	$123.71	$3.59万	—	1.60%