MUB

MUB · 美元计价

$912.91

≈ ￥6025.21

1.42% ($12.82)

更新于 2026-11-02 13:10:03

24H 最高

$914.95

24H 最低

$894.59

今日开盘

$900.09

24H 成交量

$457.66万

流通市值

—

24H 涨跌额

($12.82)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
515	SCRScroll	$0.02013	$0.02072	$0.02002	$14.06万	$387.49万	-0.30%
157	WBTCWrapped Bitcoin	$78334.01	$7.87万	$7.75万	$95.02万	$90.53亿	0.69%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
667	DELLBDELLB	$433.29	$436.22	$424.89	$1.61万	—	1.88%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
310	SAGASaga	$0.01666	$0.01706	$0.01644	$37.35万	$780.53万	-0.77%
219	DEXEDeXe	$1.459	$1.49	$1.44	$62.75万	$6,862.12万	-1.35%
618	ASTRAstar	$0.005741	$0.005897	$0.00574	$5.50万	$5,099.05万	-2.05%
59	SKHYBSKHYB	$157.14	$158.25	$147.17	$454.85万	—	4.04%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
540	AXTIBAXTIB	$57.55	$58.18	$54.81	$12.41万	—	3.99%
486	YGGYield Guild Games	$0.02353	$0.02441	$0.02347	$16.26万	$1,265.05万	-0.38%
30	EUREUR	$1.1192	$1.13	$1.12	$1,045.43万	—	-1.17%
290	SPKSpark	$0.016995	$0.017534	$0.01666	$39.85万	$2,893.65万	-1.12%
64	XLMStellar	$0.1685	$0.1699	$0.1667	$370.74万	$59.29亿	-0.06%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.34	$127.00	$123.73	$4.65万	—	1.88%