OG Fan Token

OG · 美元计价

$2.14

≈ ￥14.124

-3.99% (-$0.09)

更新于 2026-11-08 13:10:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.229

24H 成交量

$15.59万

流通市值

$883.99万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
516	SCRScroll	$0.01776	$0.01863	$0.01769	$11.37万	$339.17万	-4.31%
150	WBTCWrapped Bitcoin	$75820.72	$7.63万	$7.55万	$84.26万	$87.78亿	-0.04%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
653	DELLBDELLB	$328.87	$333.48	$328.57	$1.45万	—	-0.59%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
272	SAGASaga	$0.01601	$0.01667	$0.01597	$41.04万	$746.48万	-3.09%
328	DEXEDeXe	$1.269	$1.31	$1.27	$29.82万	$5,951.76万	-1.93%
571	ASTRAstar	$0.005187	$0.005401	$0.005161	$7.13万	$4,594.57万	-3.82%
163	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$130.11	$128.23	$76.70万	$4,034.79万	-0.36%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
651	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
551	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.20万	$1,148.13万	-3.86%
32	EUREUR	$1.1152	$1.12	$1.12	$690.24万	—	-0.05%
408	SPKSpark	$0.01593	$0.016303	$0.015849	$19.89万	$2,709.34万	-1.84%
43	XLM恒星币	$0.1502	$0.1546	$0.1496	$434.11万	$53.24亿	-1.57%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.11	$106.79	$105.90	$1.08万	—	-0.14%