Ontology Gas

ONG · 美元计价

$0.07153

≈ ￥0.472098

0.42% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07123

24H 成交量

$9.97万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
516	SCRScroll	$0.02008	$0.02072	$0.02002	$13.94万	$387.49万	-0.55%
156	WBTCWrapped Bitcoin	$78439.11	$7.87万	$7.75万	$94.74万	$90.53亿	0.94%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
669	DELLBDELLB	$434.97	$436.22	$424.89	$1.51万	—	2.32%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	SAGASaga	$0.01664	$0.01706	$0.01644	$37.63万	$780.53万	-1.13%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.64万	$6,862.12万	-0.95%
619	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.07%
63	SKHYBSKHYB	$157.44	$157.73	$147.17	$396.24万	—	4.64%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
571	AXTIBAXTIB	$58.01	$58.18	$54.81	$10.29万	—	4.98%
494	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.76万	$1,265.05万	0.34%
29	EUREUR	$1.1183	$1.14	$1.12	$1,044.14万	—	-1.23%
287	SPKSpark	$0.017055	$0.017534	$0.01666	$40.28万	$2,893.65万	-0.37%
62	XLMStellar	$0.1694	$0.1699	$0.1667	$401.48万	$59.29亿	0.59%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.8	$126.98	$123.73	$4.36万	—	2.21%