OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-2.55% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0862

24H 成交量

$56.61万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.64万	$391.61万	-0.59%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
191	SKHYBSKHYB	$152.3	$153.03	$149.74	$75.80万	—	1.39%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
426	YGGYield Guild Games	$0.02397	$0.02441	$0.02331	$21.53万	$1,276.97万	1.65%
46	EUREUR	$1.1256	$1.14	$1.12	$489.66万	—	-0.29%
209	SPKSpark	$0.017075	$0.018148	$0.017013	$66.85万	$2,908.01万	-5.74%
43	XLMStellar	$0.1682	$0.1708	$0.1663	$519.17万	$59.47亿	-1.35%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
648	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%