PDDB

PDDB · 美元计价

$79.5

≈ ￥524.7

0.71% ($0.56)

更新于 2026-11-02 16:00:06

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.94

24H 成交量

$1.11万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
460	SCRScroll	$0.01979	$0.02072	$0.01973	$19.25万	$387.49万	-4.12%
166	WBTCWrapped Bitcoin	$78049.65	$7.87万	$7.75万	$86.91万	$90.53亿	0.15%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
669	DELLBDELLB	$431.66	$436.22	$425.07	$1.84万	—	1.46%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
292	SAGASaga	$0.01627	$0.01706	$0.01622	$41.02万	$780.53万	-3.56%
200	DEXEDeXe	$1.433	$1.49	$1.43	$70.66万	$6,862.12万	-3.44%
619	ASTRAstar	$0.005674	$0.005883	$0.005648	$6.36万	$5,099.05万	-3.47%
54	SKHYBSKHYB	$156.16	$158.25	$147.17	$526.03万	—	3.10%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
519	AXTIBAXTIB	$57.4	$58.18	$54.81	$14.66万	—	3.55%
468	YGGYield Guild Games	$0.0233	$0.02441	$0.02314	$18.45万	$1,265.05万	-3.88%
33	EUREUR	$1.1211	$1.13	$1.12	$1,021.81万	—	-0.42%
354	SPKSpark	$0.016765	$0.01744	$0.01666	$32.81万	$2,893.65万	-3.58%
66	XLMStellar	$0.167	$0.1699	$0.1667	$367.90万	$59.29亿	-1.30%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.1	$127.03	$123.73	$5.22万	—	1.78%