Pendle

PENDLE · 美元计价

$1.809

≈ ￥11.9394

-2.79% (-$0.05)

更新于 2026-11-02 22:35:03

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.861

24H 成交量

$320.29万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
445	SCRScroll	$0.02025	$0.02064	$0.01947	$23.94万	$387.49万	-1.12%
215	WBTCWrapped Bitcoin	$78084.94	$7.87万	$7.75万	$66.64万	$90.53亿	0.17%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
650	DELLBDELLB	$416.67	$436.22	$416.67	$4.96万	—	-2.08%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
276	SAGASaga	$0.01642	$0.017	$0.01615	$46.60万	$780.53万	-3.24%
228	DEXEDeXe	$1.435	$1.49	$1.42	$61.46万	$6,862.12万	-2.51%
629	ASTRAstar	$0.005698	$0.005846	$0.005641	$6.58万	$5,099.05万	-2.35%
49	SKHYBSKHYB	$153.69	$158.25	$147.17	$675.64万	—	1.01%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
285	AXTIBAXTIB	$55.54	$58.20	$54.72	$44.29万	—	-0.02%
461	YGGYield Guild Games	$0.02385	$0.02405	$0.02314	$22.27万	$1,265.05万	-0.33%
31	EUREUR	$1.1237	$1.13	$1.12	$1,306.63万	—	0.05%
362	SPKSpark	$0.016705	$0.017173	$0.01659	$33.40万	$2,893.65万	-2.59%
64	XLMStellar	$0.1687	$0.1699	$0.1667	$413.67万	$59.29亿	0.24%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
590	GLWBGLWB	$125.66	$127.71	$123.69	$10.48万	—	1.44%