Plume

PLUME · 美元计价

$0.01504

≈ ￥0.099264

-1.89% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01533

24H 成交量

$198.04万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
523	SCRScroll	$0.02014	$0.02072	$0.02	$13.23万	$387.49万	0.05%
164	WBTCWrapped Bitcoin	$78343	$7.86万	$7.75万	$87.50万	$90.53亿	0.93%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
674	DELLBDELLB	$432.75	$432.98	$423.85	$1.05万	—	2.10%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
299	SAGASaga	$0.01663	$0.01706	$0.01644	$38.76万	$780.53万	-0.54%
216	DEXEDeXe	$1.462	$1.49	$1.44	$61.12万	$6,862.12万	-0.68%
620	ASTRAstar	$0.005768	$0.005897	$0.00574	$4.82万	$5,099.05万	-1.13%
65	SKHYBSKHYB	$155.27	$156.93	$147.17	$341.57万	—	3.42%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
579	AXTIBAXTIB	$57.13	$57.46	$54.81	$9.02万	—	3.35%
493	YGGYield Guild Games	$0.02365	$0.02441	$0.02351	$15.06万	$1,265.05万	0.34%
29	EUREUR	$1.1173	$1.14	$1.12	$1,032.02万	—	-1.21%
278	SPKSpark	$0.016968	$0.017534	$0.01666	$42.49万	$2,893.65万	-1.70%
48	XLMStellar	$0.1686	$0.1699	$0.1663	$528.27万	$59.29亿	-0.12%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
636	GLWBGLWB	$126.03	$126.09	$123.71	$3.55万	—	1.83%