Raydium

RAY · 美元计价

$1.6229

≈ ￥10.7111

-0.64% (-$0.01)

更新于 2026-11-02 10:20:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6334

24H 成交量

$100.99万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
527	SCRScroll	$0.02019	$0.02072	$0.02	$13.08万	$387.49万	-0.25%
160	WBTCWrapped Bitcoin	$78363.64	$7.86万	$7.75万	$89.50万	$90.53亿	0.89%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
676	DELLBDELLB	$432.37	$432.98	$423.85	$9,836.82	—	1.93%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	SAGASaga	$0.01657	$0.01706	$0.01644	$38.44万	$780.53万	-0.90%
217	DEXEDeXe	$1.462	$1.49	$1.44	$60.65万	$6,862.12万	-0.75%
620	ASTRAstar	$0.005774	$0.005897	$0.00574	$4.78万	$5,099.05万	-1.22%
66	SKHYBSKHYB	$155.06	$156.93	$147.17	$332.78万	—	3.17%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
585	AXTIBAXTIB	$56.97	$57.46	$54.81	$8.46万	—	3.21%
493	YGGYield Guild Games	$0.02364	$0.02441	$0.02351	$15.32万	$1,265.05万	0.34%
29	EUREUR	$1.1175	$1.14	$1.12	$1,028.17万	—	-1.20%
277	SPKSpark	$0.01695	$0.017534	$0.01666	$42.79万	$2,893.65万	-2.18%
48	XLMStellar	$0.1694	$0.1699	$0.1663	$523.63万	$59.29亿	0.24%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
636	GLWBGLWB	$125.74	$126.09	$123.71	$3.51万	—	1.60%