Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
526	SCRScroll	$0.02014	$0.02072	$0.02	$12.40万	$387.49万	-0.64%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.04万	$90.53亿	0.54%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
688	DELLBDELLB	$427.96	$427.96	$423.85	$4,396.10	—	0.92%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	SAGASaga	$0.01651	$0.01706	$0.01644	$39.20万	$780.53万	-1.49%
216	DEXEDeXe	$1.452	$1.49	$1.44	$61.48万	$6,862.12万	-1.56%
611	ASTRAstar	$0.00578	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.70%
72	SKHYBSKHYB	$153.98	$154.05	$147.17	$252.36万	—	2.65%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
610	AXTIBAXTIB	$56	$56.00	$54.81	$5.30万	—	1.30%
480	YGGYield Guild Games	$0.02364	$0.02441	$0.02347	$16.00万	$1,265.05万	0.04%
29	EUREUR	$1.1165	$1.14	$1.12	$984.08万	—	-1.31%
248	SPKSpark	$0.016886	$0.017569	$0.01666	$50.36万	$2,893.65万	-3.44%
44	XLMStellar	$0.1675	$0.1698	$0.1663	$531.31万	$59.29亿	-0.95%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.36%