宙数通
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.015
≈ ￥0.099
-2.15% (-$0.00)
更新于 2026-11-02 20:55:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01495
今日开盘
$0.01533
24H 成交量
$9.34万
流通市值
$400.93万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.403 -2.66% Band Protocol $0.1882 -3.88% Perpetual Protocol $0.125 +4.69% Magic EdenME $0.05289 -5.62% Lista DAO $0.0758 -2.70% Lombard $0.1094 -3.01% Terra Classic USDUSTC $0.00455 -3.40% RSK Infrastructure FrameworkRIF $0.0634 -2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
442 SCR SCRScroll $0.01997 $0.02068 $0.01947 $22.86万 $387.49万 -2.68%
216 WBTC WBTCWrapped Bitcoin $77751 $7.87万 $7.75万 $64.39万 $90.53亿 -0.14%
253 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
653 DELLB DELLBDELLB $429.09 $436.22 $425.29 $3.49万 — 0.78%
181 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
279 SAGA SAGASaga $0.01629 $0.01706 $0.01615 $45.67万 $780.53万 -3.50%
222 DEXE DEXEDeXe $1.433 $1.49 $1.42 $62.11万 $6,862.12万 -2.45%
625 ASTR ASTRAstar $0.005662 $0.005864 $0.005641 $6.52万 $5,099.05万 -2.97%
52 SKHYB SKHYBSKHYB $155.29 $158.25 $147.17 $583.19万 — 1.68%
285 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
611 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
183 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
336 AXTIB AXTIBAXTIB $56.74 $58.20 $54.81 $35.21万 — 1.96%
492 YGG YGGYield Guild Games $0.02326 $0.02421 $0.02314 $17.90万 $1,265.05万 -3.25%
29 EUR EUREUR $1.1227 $1.13 $1.12 $1,244.22万 — 0.03%
370 SPK SPKSpark $0.016643 $0.017303 $0.01659 $31.40万 $2,893.65万 -2.92%
64 XLM XLMStellar $0.1678 $0.1699 $0.1667 $386.77万 $59.29亿 -0.12%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
615 GLWB GLWBGLWB $125.17 $127.71 $123.73 $7.79万 — 0.97%

相关站点

共 40 个
Ethereum _加密货币行情 Uniswap _比特币 Worldcoin _加密货币行情 TONToken _BTC行情 Ethena _BTC行情 LITEB _币种排行 Aave _币种排行 TRON _BTC行情 Ethena USDe _加密货币行情 BIO Protocol _比特币行情 Hashflow _币种排行 Litecoin _以太坊ETH价格 Litecoin _币种排行 BFUSD _数字货币市值 Vanar Chain _加密货币行情 Polkadot _数字货币市值 Caldera _比特币 NFPrompt _比特币行情 Starknet _BTC行情 PAX Gold _数字货币市值 Bubblemaps _币种排行 Worldcoin _比特币 QQQB _加密货币行情 Sei _数字货币市值 牛来 _加密货币行情 Ethena _比特币行情 MSTRB _数字货币市值 Prometeus _比特币行情 PancakeSwap _数字货币市值 Arbitrum _比特币 1000CAT _比特币 BFUSD _BTC行情 MUB _以太坊ETH价格 BitTensor _数字货币市值 Sei _加密货币行情 LayerZero _加密货币行情 Litecoin _数字货币市值 Avalanche _币种排行 Origin _比特币 Holo _比特币行情