Fabric Protocol

ROBO · 美元计价

$0.00494

≈ ￥0.032604

-4.26% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.0052

24H 最低

$0.00492

今日开盘

$0.00516

24H 成交量

$30.76万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
445	SCRScroll	$0.02017	$0.02064	$0.01947	$25.64万	$387.49万	-0.79%
224	WBTCWrapped Bitcoin	$77558.98	$7.87万	$7.73万	$64.98万	$90.53亿	-0.58%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
641	DELLBDELLB	$415.43	$436.22	$409.69	$7.11万	—	-2.54%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	SAGASaga	$0.01631	$0.01685	$0.01615	$46.36万	$780.53万	-2.10%
229	DEXEDeXe	$1.419	$1.49	$1.41	$63.21万	$6,862.12万	-4.19%
642	ASTRAstar	$0.005665	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.28%
51	SKHYBSKHYB	$151.77	$158.25	$147.17	$721.34万	—	-0.19%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
236	AXTIBAXTIB	$54.19	$58.20	$52.10	$60.28万	—	-2.54%
454	YGGYield Guild Games	$0.02399	$0.02408	$0.02314	$23.80万	$1,265.05万	0.00%
31	EUREUR	$1.1213	$1.13	$1.12	$1,443.88万	—	-0.46%
337	SPKSpark	$0.016705	$0.017116	$0.016538	$37.69万	$2,893.65万	-1.98%
65	XLMStellar	$0.1673	$0.1699	$0.1667	$433.95万	$59.29亿	-0.42%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
505	GLWBGLWB	$126.31	$128.35	$123.69	$18.78万	—	1.72%