宙数通
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.04726
≈ ￥0.311916
-5.63% (-$0.00)
更新于 2026-11-06 04:10:01
← 返回行情列表
24H 最高
$0.05141
24H 最低
$0.04491
今日开盘
$0.05008
24H 成交量
$18.49万
流通市值
$1,149.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
MyShell $0.02069 -7.30% DecredDCR $12.72 -2.90% FIO Protocol $0.00094 -4.08% VIDT DAO $0.00115 -19.01% IoTeXIOTX $0.003128 -4.75% Badger $0.762 -7.41% NKN $0.0073 +2.82% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%
511 SCR SCRScroll $0.01841 $0.02016 $0.01757 $24.31万 $342.29万 -6.26%
156 WBTC WBTCWrapped Bitcoin $75975.06 $8.08万 $7.53万 $151.51万 $88.34亿 -4.92%
328 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
337 DELLB DELLBDELLB $324.39 $374.52 $318.23 $48.82万 — -11.90%
231 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
221 SAGA SAGASaga $0.01616 $0.01744 $0.01569 $87.20万 $750.86万 -6.27%
174 DEXE DEXEDeXe $1.293 $1.42 $1.24 $129.68万 $5,972.92万 -6.37%
506 ASTR ASTRAstar $0.005157 $0.005689 $0.005027 $25.00万 $4,498.07万 -7.42%
46 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.3 $144.92 $122.74 $1,424.58万 $4,034.79万 -10.72%
362 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
233 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.18亿 5.24%
199 AXTIB AXTIBAXTIB $37.71 $48.44 $36.78 $105.08万 — -17.59%
388 YGG YGGYield Guild Games $0.02249 $0.02432 $0.02161 $39.32万 $1,170.30万 -5.03%
40 EUR EUREUR $1.1237 $1.13 $1.12 $1,581.17万 — 0.00%
339 SPK SPKSpark $0.016524 $0.017397 $0.015618 $48.57万 $2,732.86万 -1.37%
51 XLM XLM恒星币 $0.1545 $0.1695 $0.1515 $1,182.98万 $54.09亿 -6.70%
234 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
556 GLWB GLWBGLWB $104.65 $119.67 $101.91 $20.27万 — -10.41%

相关站点

共 40 个
World Liberty _数字货币市值 Celo _数字货币市值 Huma Finance _币种排行 TQQQB _比特币行情 THORChain _比特币 Starknet _比特币 Render _数字货币市值 Tether Gold _比特币行情 SNXXB _币种排行 Tether Gold _以太坊ETH价格 Sui _比特币 大零币 _币种排行 First Digital _比特币 1000CAT _数字货币市值 Aster _BTC行情 TQQQB _加密货币行情 牛来 _以太坊ETH价格 Render _以太坊ETH价格 INTWB _以太坊ETH价格 Filecoin _比特币 Polygon _比特币行情 Pepe _数字货币市值 以太坊 _币种排行 狗币 _比特币行情 TONToken _加密货币行情 Artificial _以太坊ETH价格 USDC _BTC行情 Sei _数字货币市值 Celestia _加密货币行情 Injective _加密货币行情 Ondo _数字货币市值 Initia _币种排行 PAX Gold _加密货币行情 莱特币 _以太坊ETH价格 恒星币 _BTC行情 Arbitrum _比特币 TQQQB _加密货币行情 Near Protocol _币种排行 币安币 _比特币 Celestia _加密货币行情