Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
439	SCRScroll	$0.02029	$0.02064	$0.01947	$24.86万	$387.49万	-0.64%
224	WBTCWrapped Bitcoin	$77940.44	$7.87万	$7.75万	$63.34万	$90.53亿	-0.10%
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
642	DELLBDELLB	$416.7	$436.22	$409.69	$6.48万	—	-2.02%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
279	SAGASaga	$0.01638	$0.01695	$0.01615	$46.99万	$780.53万	-3.31%
221	DEXEDeXe	$1.425	$1.49	$1.42	$63.76万	$6,862.12万	-3.06%
639	ASTRAstar	$0.005696	$0.005831	$0.005641	$6.63万	$5,099.05万	-2.13%
47	SKHYBSKHYB	$153.97	$158.25	$147.17	$693.70万	—	1.16%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
625	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
245	AXTIBAXTIB	$55.25	$58.20	$52.10	$55.01万	—	-0.58%
461	YGGYield Guild Games	$0.02386	$0.02402	$0.02314	$22.37万	$1,265.05万	-0.54%
32	EUREUR	$1.1226	$1.13	$1.12	$1,339.57万	—	-0.03%
348	SPKSpark	$0.016747	$0.017139	$0.01659	$35.60万	$2,893.65万	-2.14%
65	XLMStellar	$0.1685	$0.1699	$0.1667	$423.69万	$59.29亿	0.06%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
576	GLWBGLWB	$127.52	$127.78	$123.69	$11.44万	—	2.91%