SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-2.05% (-$0.05)

更新于 2026-11-02 19:35:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.298

24H 成交量

$11.80万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
437	SCRScroll	$0.01983	$0.02068	$0.01947	$22.78万	$387.49万	-3.27%
216	WBTCWrapped Bitcoin	$77799.77	$7.87万	$7.75万	$63.93万	$90.53亿	-0.23%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
660	DELLBDELLB	$431.9	$436.22	$425.08	$2.87万	—	1.39%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
284	SAGASaga	$0.01621	$0.01706	$0.01615	$43.83万	$780.53万	-3.74%
224	DEXEDeXe	$1.432	$1.49	$1.42	$61.10万	$6,862.12万	-2.39%
623	ASTRAstar	$0.005654	$0.005864	$0.005641	$6.50万	$5,099.05万	-2.85%
53	SKHYBSKHYB	$156.25	$158.25	$147.17	$553.76万	—	2.85%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
607	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
382	AXTIBAXTIB	$57.02	$58.18	$54.81	$29.19万	—	2.72%
514	YGGYield Guild Games	$0.02328	$0.02421	$0.02314	$15.68万	$1,265.05万	-3.52%
29	EUREUR	$1.1223	$1.13	$1.12	$1,197.26万	—	-0.05%
364	SPKSpark	$0.016645	$0.017303	$0.016611	$31.43万	$2,893.65万	-2.97%
64	XLMStellar	$0.1671	$0.1699	$0.1667	$378.97万	$59.29亿	-0.89%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
635	GLWBGLWB	$125.92	$127.03	$123.73	$5.10万	—	1.63%