Stacks

STX · 美元计价

$0.3284

≈ ￥2.1674

2.11% ($0.01)

更新于 2026-11-02 23:35:03

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3216

24H 成交量

$184.37万

流通市值

$6.05亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
439	SCRScroll	$0.0203	$0.02064	$0.01947	$25.00万	$387.49万	-0.64%
226	WBTCWrapped Bitcoin	$77801.99	$7.87万	$7.75万	$62.71万	$90.53亿	-0.26%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
642	DELLBDELLB	$418.55	$436.22	$409.69	$6.69万	—	-1.65%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
281	SAGASaga	$0.0164	$0.01693	$0.01615	$46.90万	$780.53万	-3.02%
215	DEXEDeXe	$1.427	$1.49	$1.42	$67.11万	$6,862.12万	-3.12%
641	ASTRAstar	$0.005671	$0.005831	$0.005641	$6.76万	$5,099.05万	-2.54%
47	SKHYBSKHYB	$155.38	$158.25	$147.17	$707.56万	—	2.12%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
236	AXTIBAXTIB	$55.35	$58.20	$52.10	$57.45万	—	-0.34%
460	YGGYield Guild Games	$0.02385	$0.02402	$0.02314	$22.49万	$1,265.05万	-0.54%
31	EUREUR	$1.1219	$1.13	$1.12	$1,348.26万	—	0.03%
349	SPKSpark	$0.016775	$0.017118	$0.01659	$35.73万	$2,893.65万	-2.00%
64	XLMStellar	$0.1679	$0.1699	$0.1667	$424.67万	$59.29亿	-0.30%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
571	GLWBGLWB	$127.98	$128.35	$123.69	$11.90万	—	3.19%