Sui

SUI · 美元计价

$0.887

≈ ￥5.8542

-1.64% (-$0.01)

更新于 2026-11-02 23:05:02

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9018

24H 成交量

$1,944.69万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
439	SCRScroll	$0.02019	$0.02064	$0.01947	$24.63万	$387.49万	-0.98%
218	WBTCWrapped Bitcoin	$77842.42	$7.87万	$7.75万	$64.98万	$90.53亿	-0.17%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
642	DELLBDELLB	$412.84	$436.22	$409.69	$6.30万	—	-2.93%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
279	SAGASaga	$0.01634	$0.01697	$0.01615	$47.02万	$780.53万	-3.66%
227	DEXEDeXe	$1.427	$1.49	$1.42	$61.49万	$6,862.12万	-3.12%
638	ASTRAstar	$0.005672	$0.005831	$0.005641	$6.58万	$5,099.05万	-2.68%
47	SKHYBSKHYB	$153.32	$158.25	$147.17	$692.05万	—	0.78%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
623	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
253	AXTIBAXTIB	$53.14	$58.20	$52.10	$52.57万	—	-4.37%
461	YGGYield Guild Games	$0.02372	$0.02402	$0.02314	$22.13万	$1,265.05万	-0.92%
32	EUREUR	$1.123	$1.13	$1.12	$1,333.45万	—	-0.04%
348	SPKSpark	$0.01668	$0.017152	$0.01659	$35.51万	$2,893.65万	-2.75%
65	XLMStellar	$0.1682	$0.1699	$0.1667	$423.50万	$59.29亿	-0.18%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
577	GLWBGLWB	$126.44	$127.71	$123.69	$11.22万	—	1.90%