Thena

THE · 美元计价

$0.0464

≈ ￥0.30624

-4.13% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.0484

24H 最低

$0.0462

今日开盘

$0.0484

24H 成交量

$15.20万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
442	SCRScroll	$0.02017	$0.02064	$0.01947	$24.15万	$387.49万	-1.47%
217	WBTCWrapped Bitcoin	$77862.07	$7.87万	$7.75万	$65.69万	$90.53亿	-0.17%
257	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
643	DELLBDELLB	$412.25	$436.22	$409.76	$5.87万	—	-3.12%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
278	SAGASaga	$0.01631	$0.017	$0.01615	$46.71万	$780.53万	-4.00%
228	DEXEDeXe	$1.428	$1.49	$1.42	$61.66万	$6,862.12万	-2.86%
635	ASTRAstar	$0.005673	$0.005846	$0.005641	$6.60万	$5,099.05万	-2.93%
48	SKHYBSKHYB	$153.26	$158.25	$147.17	$687.51万	—	0.82%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
263	AXTIBAXTIB	$54.18	$58.20	$53.66	$49.28万	—	-2.55%
458	YGGYield Guild Games	$0.02377	$0.02405	$0.02314	$22.39万	$1,265.05万	-1.08%
32	EUREUR	$1.1232	$1.13	$1.12	$1,319.04万	—	0.01%
350	SPKSpark	$0.016703	$0.017173	$0.01659	$35.03万	$2,893.65万	-2.74%
64	XLMStellar	$0.1678	$0.1699	$0.1667	$418.27万	$59.29亿	-0.53%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
582	GLWBGLWB	$125.75	$127.71	$123.69	$10.85万	—	1.52%