THETA

THETA · 美元计价

$0.1531

≈ ￥1.0105

-3.10% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.1583

24H 最低

$0.1512

今日开盘

$0.158

24H 成交量

$24.97万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
438	SCRScroll	$0.02036	$0.02064	$0.01947	$24.99万	$387.49万	-0.10%
226	WBTCWrapped Bitcoin	$77935.96	$7.87万	$7.75万	$62.68万	$90.53亿	-0.06%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
642	DELLBDELLB	$417.61	$436.22	$409.69	$6.67万	—	-1.81%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
281	SAGASaga	$0.0164	$0.01693	$0.01615	$46.88万	$780.53万	-3.02%
215	DEXEDeXe	$1.426	$1.49	$1.42	$66.83万	$6,862.12万	-3.06%
641	ASTRAstar	$0.00569	$0.005831	$0.005641	$6.75万	$5,099.05万	-2.20%
47	SKHYBSKHYB	$155.91	$158.25	$147.17	$706.57万	—	2.55%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
236	AXTIBAXTIB	$55.5	$58.20	$52.10	$57.25万	—	-0.07%
458	YGGYield Guild Games	$0.02388	$0.02402	$0.02314	$22.45万	$1,265.05万	-0.42%
31	EUREUR	$1.1223	$1.13	$1.12	$1,349.20万	—	-0.02%
350	SPKSpark	$0.016822	$0.017129	$0.01659	$35.55万	$2,893.65万	-1.79%
65	XLMStellar	$0.1683	$0.1699	$0.1667	$424.41万	$59.29亿	0.06%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
575	GLWBGLWB	$128.14	$128.35	$123.69	$11.61万	—	3.41%