TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 22:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
441	SCRScroll	$0.02027	$0.02064	$0.01947	$23.96万	$387.49万	-1.55%
221	WBTCWrapped Bitcoin	$77919.57	$7.87万	$7.75万	$64.71万	$90.53亿	-0.01%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
654	DELLBDELLB	$427.63	$436.22	$425.29	$3.97万	—	0.35%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
270	SAGASaga	$0.01643	$0.017	$0.01615	$47.94万	$780.53万	-2.95%
228	DEXEDeXe	$1.437	$1.49	$1.42	$61.30万	$6,862.12万	-2.58%
627	ASTRAstar	$0.005692	$0.005849	$0.005641	$6.53万	$5,099.05万	-2.68%
50	SKHYBSKHYB	$155.07	$158.25	$147.17	$639.81万	—	1.83%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
309	AXTIBAXTIB	$56.61	$58.20	$54.81	$39.16万	—	1.84%
460	YGGYield Guild Games	$0.02372	$0.02413	$0.02314	$21.85万	$1,265.05万	-1.45%
32	EUREUR	$1.1229	$1.13	$1.12	$1,295.10万	—	0.00%
360	SPKSpark	$0.016744	$0.0172	$0.01659	$33.29万	$2,893.65万	-2.62%
64	XLMStellar	$0.1679	$0.1699	$0.1667	$414.32万	$59.29亿	-0.24%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
603	GLWBGLWB	$125.1	$127.71	$123.69	$9.50万	—	0.96%