Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
550	SCRScroll	$0.0204	$0.02072	$0.02	$10.13万	$387.49万	0.39%
221	WBTCWrapped Bitcoin	$77810.89	$7.83万	$7.74万	$61.48万	$90.53亿	0.32%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,748.34	—	0.63%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	SAGASaga	$0.01668	$0.01706	$0.01663	$38.78万	$780.53万	-1.42%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.83万	$6,862.12万	-1.15%
607	ASTRAstar	$0.005777	$0.00592	$0.005776	$4.84万	$5,099.05万	-2.35%
180	SKHYBSKHYB	$151.35	$153.03	$149.75	$78.48万	—	0.84%
278	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
642	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.93万	—	0.36%
426	YGGYield Guild Games	$0.02371	$0.02441	$0.02331	$21.02万	$1,265.05万	1.20%
46	EUREUR	$1.1275	$1.14	$1.12	$481.83万	—	-0.06%
235	SPKSpark	$0.01693	$0.017665	$0.016899	$54.63万	$2,893.65万	-3.98%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.57万	$59.29亿	-1.00%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%