Xai Games

XAI · 美元计价

$0.00622

≈ ￥0.041052

5.07% ($0.00)

更新于 2026-11-10 15:15:03

24H 最高

$0.00638

24H 最低

$0.00589

今日开盘

$0.00592

24H 成交量

$10.00万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
385	SCRScroll	$0.01765	$0.01888	$0.01634	$34.80万	$336.44万	7.69%
148	WBTCWrapped Bitcoin	$74557.94	$7.55万	$7.37万	$128.05万	$86.71亿	0.83%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
475	DELLBDELLB	$345.74	$354.61	$318.43	$22.73万	—	7.55%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
240	SAGASaga	$0.0154	$0.01602	$0.01513	$66.13万	$733.07万	1.05%
276	DEXEDeXe	$1.273	$1.32	$1.22	$56.42万	$5,995.12万	3.41%
575	ASTRAstar	$0.005065	$0.005179	$0.004832	$14.07万	$4,502.43万	4.22%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.56	$136.17	$121.69	$1,097.14万	$4,034.79万	7.92%
328	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
265	AXTIBAXTIB	$42.35	$43.92	$36.78	$58.36万	—	13.27%
538	YGGYield Guild Games	$0.02117	$0.02196	$0.02023	$16.60万	$1,131.73万	3.62%
36	EUREUR	$1.1243	$1.14	$1.12	$1,341.20万	—	0.14%
292	SPKSpark	$0.015995	$0.016457	$0.015426	$52.19万	$2,726.23万	3.10%
70	XLM恒星币	$0.1487	$0.1501	$0.1438	$525.65万	$52.28亿	2.98%
208	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
432	GLWBGLWB	$114.8	$117.02	$103.24	$28.07万	—	9.87%